拍板:5345.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05345000 | 2024-06-25 3:24PM EDT | 2024-06-26 | 126.00 | 132.20 | 140.50 | 0.00 | - | 22 | 0 | 51.82% |
| SPXW240627C05345000 | 2024-06-25 1:54PM EDT | 2024-06-27 | 117.51 | 136.70 | 137.80 | 0.00 | - | 26 | 0 | 34.16% |
| SPXW240628C05345000 | 2024-06-25 3:50PM EDT | 2024-06-28 | 125.68 | 138.60 | 140.80 | 0.00 | - | 8 | 0 | 30.14% |
| SPXW240701C05345000 | 2024-06-24 4:07PM EDT | 2024-07-01 | 116.60 | 140.30 | 142.80 | 0.00 | - | 1 | 0 | 22.32% |
| SPXW240702C05345000 | 2024-06-11 9:59AM EDT | 2024-07-02 | 59.30 | 139.10 | 147.40 | 0.00 | - | - | 0 | 22.73% |
| SPXW240703C05345000 | 2024-06-10 8:29PM EDT | 2024-07-03 | 73.58 | 141.00 | 149.40 | 0.00 | - | 1 | 0 | 22.07% |
| SPXW240705C05345000 | 2024-06-24 10:48AM EDT | 2024-07-05 | 148.46 | 146.80 | 151.10 | 0.00 | - | 43 | 0 | 20.35% |
| SPXW240708C05345000 | 2024-06-18 1:56PM EDT | 2024-07-08 | 168.27 | 149.20 | 153.30 | 0.00 | - | 2 | 0 | 18.52% |
| SPXW240710C05345000 | 2024-06-20 11:01AM EDT | 2024-07-10 | 179.62 | 152.90 | 157.10 | 0.00 | - | 1 | 0 | 18.31% |
| SPXW240711C05345000 | 2024-06-18 9:38AM EDT | 2024-07-11 | 171.56 | 156.30 | 160.70 | 0.00 | - | - | 0 | 18.68% |
| SPXW240712C05345000 | 2024-06-18 1:56PM EDT | 2024-07-12 | 178.72 | 161.90 | 163.00 | 0.00 | - | 2 | 0 | 18.71% |
| SPX240719C05345000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 150.17 | 171.80 | 173.40 | 0.00 | - | 2 | 0 | 17.91% |
| SPXW240726C05345000 | 2024-06-14 11:36AM EDT | 2024-07-26 | 148.64 | 182.40 | 186.80 | 0.00 | - | - | 0 | 18.14% |
| SPXW240731C05345000 | 2024-06-25 11:36AM EDT | 2024-07-31 | 177.74 | 189.00 | 193.50 | 0.00 | - | 18 | 0 | 17.91% |
| SPX240816C05345000 | 2024-06-25 11:40AM EDT | 2024-08-16 | 201.56 | 213.90 | 215.60 | 0.00 | - | 1 | 0 | 17.81% |
| SPXW240830C05345000 | 2024-06-25 11:36AM EDT | 2024-08-30 | 222.64 | 232.30 | 238.30 | 0.00 | - | 18 | 0 | 18.41% |
| SPX240920C05345000 | 2024-06-25 9:38AM EDT | 2024-09-20 | 246.50 | 261.10 | 262.10 | 0.00 | - | 8 | 0 | 18.39% |
| SPXW240930C05345000 | 2024-06-17 10:01AM EDT | 2024-09-30 | 237.75 | 268.20 | 276.90 | 0.00 | - | 24 | 0 | 18.79% |
| SPXW241031C05345000 | 2024-06-13 3:41PM EDT | 2024-10-31 | 280.27 | 308.50 | 317.30 | 0.00 | - | 2 | 0 | 19.59% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05345000 | 2024-06-26 1:44AM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 30 | 0 | 16.31% |
| SPXW240627P05345000 | 2024-06-25 9:28PM EDT | 2024-06-27 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 0 | 13.93% |
| SPXW240628P05345000 | 2024-06-25 4:08PM EDT | 2024-06-28 | 0.75 | 0.55 | 0.65 | 0.00 | - | 387 | 0 | 13.11% |
| SPXW240701P05345000 | 2024-06-25 4:00PM EDT | 2024-07-01 | 1.50 | 1.10 | 1.20 | 0.00 | - | 302 | 0 | 10.33% |
| SPXW240702P05345000 | 2024-06-25 4:06PM EDT | 2024-07-02 | 2.35 | 1.70 | 1.80 | 0.00 | - | 271 | 0 | 10.37% |
| SPXW240703P05345000 | 2024-06-25 3:49PM EDT | 2024-07-03 | 3.20 | 2.30 | 2.40 | 0.00 | - | 292 | 0 | 10.32% |
| SPXW240705P05345000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 5.55 | 4.20 | 4.40 | 0.00 | - | 86 | 0 | 10.72% |
| SPXW240708P05345000 | 2024-06-26 1:53AM EDT | 2024-07-08 | 6.00 | 5.60 | 5.90 | -0.91 | -13.17% | 1 | 0 | 10.20% |
| SPXW240709P05345000 | 2024-06-25 3:43PM EDT | 2024-07-09 | 8.90 | 7.00 | 7.20 | 0.00 | - | 8 | 0 | 10.43% |
| SPXW240710P05345000 | 2024-06-25 3:02PM EDT | 2024-07-10 | 10.75 | 8.30 | 8.60 | 0.00 | - | 2 | 0 | 10.66% |
| SPXW240711P05345000 | 2024-06-24 10:08AM EDT | 2024-07-11 | 13.30 | 10.90 | 11.20 | 0.00 | - | 1 | 0 | 11.29% |
| SPXW240712P05345000 | 2024-06-25 10:26AM EDT | 2024-07-12 | 16.00 | 12.00 | 12.30 | 0.00 | - | 1 | 0 | 11.32% |
| SPXW240715P05345000 | 2024-06-25 9:34AM EDT | 2024-07-15 | 18.53 | 13.40 | 13.70 | 0.00 | - | 1 | 0 | 10.86% |
| SPXW240717P05345000 | 2024-06-21 10:05AM EDT | 2024-07-17 | 25.42 | 15.60 | 15.90 | 0.00 | - | 1 | 0 | 10.97% |
| SPX240719P05345000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 19.40 | 17.10 | 17.50 | 0.00 | - | 7 | 0 | 10.91% |
| SPXW240726P05345000 | 2024-06-25 1:37PM EDT | 2024-07-26 | 28.23 | 23.10 | 23.60 | 0.00 | - | 4 | 0 | 10.91% |
| SPXW240731P05345000 | 2024-06-25 3:03PM EDT | 2024-07-31 | 31.38 | 27.70 | 28.00 | 0.00 | - | 60 | 0 | 10.95% |
| SPXW240802P05345000 | 2024-06-24 1:29PM EDT | 2024-08-02 | 35.94 | 30.20 | 30.60 | 0.00 | - | 1 | 0 | 11.12% |
| SPX240816P05345000 | 2024-06-25 1:55PM EDT | 2024-08-16 | 44.94 | 39.90 | 40.30 | 0.00 | - | 2 | 0 | 10.93% |
| SPXW240830P05345000 | 2024-06-21 9:37AM EDT | 2024-08-30 | 59.57 | 49.80 | 50.30 | 0.00 | - | 250 | 0 | 10.96% |
| SPX240920P05345000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 66.24 | 63.00 | 63.40 | 0.00 | - | 10 | 0 | 10.93% |
| SPXW240930P05345000 | 2024-06-25 2:42PM EDT | 2024-09-30 | 72.72 | 68.70 | 69.50 | 0.00 | - | 83 | 0 | 10.95% |
| SPXW241031P05345000 | 2024-06-18 5:25AM EDT | 2024-10-31 | 88.60 | 86.00 | 86.90 | 0.00 | - | - | 0 | 11.00% |
